BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00072500 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 197 | 106.06% |
| BL240621C00072500 | 2024-05-07 10:16AM EDT | 2024-06-21 | 0.93 | 0.10 | 0.35 | 0.00 | - | 1 | 9 | 44.97% |
| BL240816C00072500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 2.40 | 1.00 | 1.20 | 0.00 | - | 8 | 9 | 42.33% |
| BL241018C00072500 | 2024-04-29 12:52PM EDT | 2024-10-18 | 3.90 | 1.95 | 2.10 | 0.00 | - | 9 | 15 | 40.92% |
| BL241115C00072500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 5.30 | 2.50 | 2.95 | 0.00 | - | 1 | 6 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00072500 | 2024-04-09 1:47PM EDT | 2024-05-17 | 7.20 | 11.20 | 16.00 | 0.00 | - | - | 0 | 169.92% |
| BL240621P00072500 | 2024-05-01 10:23AM EDT | 2024-06-21 | 15.60 | 13.00 | 16.70 | 0.00 | - | 3 | 5 | 51.03% |
| BL240816P00072500 | 2024-05-09 11:56AM EDT | 2024-08-16 | 13.70 | 13.80 | 16.50 | 0.00 | - | 1 | 39 | 53.59% |
| BL241018P00072500 | 2024-05-06 2:25PM EDT | 2024-10-18 | 14.65 | 13.80 | 15.30 | 0.00 | - | 36 | 35 | 31.35% |
| BL241115P00072500 | 2024-04-24 12:38PM EDT | 2024-11-15 | 15.10 | 15.30 | 16.00 | 0.00 | - | 4 | 5 | 34.90% |
| BL241220P00072500 | 2024-05-07 10:34AM EDT | 2024-12-20 | 15.00 | 15.50 | 16.20 | 0.00 | - | 1 | 5 | 33.50% |
© 2024 Yahoo. All rights reserved.