BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00075000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 116.89% |
| BL240621C00075000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.10 | 0.00 | - | 3 | 302 | 55.47% |
| BL240816C00075000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.80 | 0.75 | 0.90 | 0.00 | - | 4 | 71 | 41.99% |
| BL241018C00075000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 2.90 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 41.04% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 52.32% |
| BL241220C00075000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 2.85 | 2.60 | 2.90 | -0.25 | -8.06% | 101 | 1,136 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00075000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 9.20 | 13.70 | 18.40 | 0.00 | - | - | 0 | 185.16% |
| BL240816P00075000 | 2024-03-13 2:46PM EDT | 2024-08-16 | 10.90 | 13.30 | 15.20 | 0.00 | - | - | 16 | 0.00% |
| BL241018P00075000 | 2024-04-09 1:53PM EDT | 2024-10-18 | 11.90 | 15.10 | 17.10 | 0.00 | - | - | 1 | 27.34% |
| BL241115P00075000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 17.40 | 17.10 | 17.80 | 0.00 | - | - | 6 | 32.86% |
© 2024 Yahoo. All rights reserved.