BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00077500 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BL240621C00077500 | 2024-04-09 2:25PM EDT | 2024-06-21 | 2.00 | 0.05 | 0.90 | 0.00 | - | - | 20 | 56.59% |
| BL240816C00077500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| BL241220C00077500 | 2024-05-06 12:55PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00077500 | 2024-04-11 12:31PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BL241220P00077500 | 2024-04-19 1:16PM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.