BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00080000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,617 | 2,465 | 81.25% |
| BL240621C00080000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 61.33% |
| BL240816C00080000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 2.70 | 0.50 | 0.65 | 0.00 | - | 3 | 45 | 43.43% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 2.35 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 42.94% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 3.80 | 1.70 | 2.20 | 0.00 | - | - | 1 | 45.90% |
| BL241220C00080000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 3.20 | 1.90 | 2.55 | 0.00 | - | 126 | 177 | 44.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00080000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 14.30 | 17.30 | 19.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.