BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00085000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| BL240816C00085000 | 2024-04-10 11:20AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BL241018C00085000 | 2024-03-08 11:16AM EDT | 2024-10-18 | 4.05 | 1.05 | 2.75 | 0.00 | - | 20 | 20 | 52.71% |
| BL241115C00085000 | 2024-04-23 11:38AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| BL241220C00085000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 287 | 366 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00085000 | 2024-04-09 12:36PM EDT | 2024-08-16 | 19.10 | 23.70 | 28.50 | 0.00 | - | - | 0 | 74.12% |
| BL241115P00085000 | 2024-04-11 12:31PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.