Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00005000 | 2024-10-04 3:59PM EDT | 5.00 | 14.00 | 12.90 | 14.30 | +0.02 | +0.14% | 1 | 2 | 499.22% |
| BLCO241018C00007500 | 2024-10-04 3:59PM EDT | 7.50 | 11.50 | 10.50 | 11.80 | 0.00 | - | 1 | 5 | 358.20% |
| BLCO241018C00010000 | 2024-10-04 3:08PM EDT | 10.00 | 9.00 | 8.50 | 9.40 | -2.30 | -20.35% | 4 | 11 | 282.81% |
| BLCO241018C00012500 | 2024-09-30 1:58PM EDT | 12.50 | 6.65 | 5.90 | 6.80 | 0.00 | - | 2 | 14 | 185.16% |
| BLCO241018C00015000 | 2024-10-04 3:24PM EDT | 15.00 | 4.04 | 3.70 | 4.40 | -1.58 | -28.11% | 7 | 46 | 75.78% |
| BLCO241018C00017500 | 2024-10-04 11:40AM EDT | 17.50 | 1.90 | 1.35 | 1.80 | +0.27 | +16.56% | 5 | 139 | 61.72% |
| BLCO241018C00020000 | 2024-10-04 2:54PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | -0.07 | -25.93% | 2 | 38 | 54.69% |
| BLCO241018C00022500 | 2024-10-01 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 98.24% |
| BLCO241018C00030000 | 2024-09-18 1:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 185.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018P00015000 | 2024-09-18 11:41AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 130.86% |
| BLCO241018P00017500 | 2024-09-30 11:32AM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 51 | 66.31% |
| BLCO241018P00020000 | 2024-10-02 10:15AM EDT | 20.00 | 1.15 | 0.65 | 1.45 | 0.00 | - | 3 | 226 | 58.59% |
| BLCO241018P00022500 | 2024-09-25 2:51PM EDT | 22.50 | 3.50 | 2.80 | 4.00 | 0.00 | - | 1 | 17 | 109.96% |
© 2024 Yahoo. All rights reserved.