Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816C00012500 | 2024-04-11 1:36PM EDT | 12.50 | 2.50 | 2.80 | 5.10 | 0.00 | - | 21 | 1 | 103.32% |
| BLCO240816C00015000 | 2024-05-15 11:46AM EDT | 15.00 | 1.16 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 79.54% |
| BLCO240816C00017500 | 2024-05-06 9:57AM EDT | 17.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 63.57% |
| BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 20.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 100.98% |
| BLCO240816C00025000 | 2024-02-26 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 79.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BLCO240816P00012500 | 2024-05-03 3:48PM EDT | 12.50 | 0.50 | 0.05 | 1.65 | 0.00 | - | 3 | 119 | 64.16% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 15.00 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 62.21% |
| BLCO240816P00017500 | 2024-05-16 3:34PM EDT | 17.50 | 2.70 | 2.70 | 3.40 | 0.00 | - | 17 | 287 | 50.00% |
| BLCO240816P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.30 | 14.20 | 15.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.