Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-04-01 9:49AM EDT | 10.00 | 7.25 | 4.40 | 6.30 | 0.00 | - | 3 | 8 | 181.84% |
| BLCO240517C00012500 | 2024-04-26 1:59PM EDT | 12.50 | 2.43 | 2.00 | 2.50 | +0.43 | +21.50% | 11 | 22 | 70.90% |
| BLCO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 39 | 105 | 48.05% |
| BLCO240517C00017500 | 2024-04-23 1:56PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 53.52% |
| BLCO240517C00020000 | 2024-04-24 3:07PM EDT | 20.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 25 | 143.36% |
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 101.56% |
| BLCO240517P00012500 | 2024-03-04 1:20PM EDT | 12.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 89.06% |
| BLCO240517P00015000 | 2024-04-22 2:31PM EDT | 15.00 | 0.80 | 0.70 | 1.75 | -0.03 | -3.61% | 1 | 115 | 76.66% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 17.50 | 2.80 | 2.25 | 3.80 | 0.00 | - | 20 | 286 | 77.54% |
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 20.00 | 3.00 | 5.00 | 6.20 | 0.00 | - | 1 | 36 | 118.95% |
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 22.50 | 7.80 | 7.40 | 9.80 | 0.00 | - | - | 0 | 194.14% |
© 2024 Yahoo. All rights reserved.