Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00012500 | 2024-05-15 9:58AM EDT | 2024-06-21 | 2.60 | 2.50 | 3.40 | 0.00 | - | 25 | 86 | 69.14% |
| BLCO240816C00012500 | 2024-04-11 1:36PM EDT | 2024-08-16 | 2.50 | 2.80 | 5.10 | 0.00 | - | 21 | 1 | 89.75% |
| BLCO241115C00012500 | 2024-05-29 1:02PM EDT | 2024-11-15 | 3.50 | 2.80 | 4.80 | 0.00 | - | 22 | 60 | 55.86% |
| BLCO241220C00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.00 | 2.80 | 4.70 | 0.00 | - | 1 | 230 | 75.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 62.50% |
| BLCO240816P00012500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 119 | 53.32% |
| BLCO241220P00012500 | 2024-05-02 3:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 132 | 63.14% |
© 2024 Yahoo. All rights reserved.