Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00015000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 7 | 181 | 33.59% |
| BLCO240621C00015000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.11 | +25.00% | 100 | 120 | 35.35% |
| BLCO240816C00015000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 0.79 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 68.56% |
| BLCO241220C00015000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 1.20 | 1.55 | 1.95 | 0.00 | - | 10 | 532 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00015000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 86.91% |
| BLCO240621P00015000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 10 | 646 | 35.40% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 62.11% |
| BLCO241115P00015000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLCO241220P00015000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.05 | 0.00 | - | 4 | 797 | 42.63% |
© 2024 Yahoo. All rights reserved.