Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 157 | 25.00% |
| BLCO240621C00017500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 53 | 109 | 35.74% |
| BLCO240816C00017500 | 2024-05-06 9:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 30 | 66.85% |
| BLCO241115C00017500 | 2024-05-06 1:51PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.30 | 0.00 | - | 21 | 26 | 50.98% |
| BLCO241220C00017500 | 2024-05-03 10:23AM EDT | 2024-12-20 | 0.57 | 0.00 | 1.70 | 0.00 | - | 3 | 649 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 2024-05-17 | 2.80 | 1.15 | 4.60 | 0.00 | - | 20 | 14 | 101.17% |
| BLCO240621P00017500 | 2024-04-23 10:20AM EDT | 2024-06-21 | 2.90 | 2.30 | 4.30 | 0.00 | - | 144 | 14 | 74.12% |
| BLCO241115P00017500 | 2024-04-18 11:13AM EDT | 2024-11-15 | 3.73 | 3.00 | 3.80 | 0.00 | - | - | 1 | 48.58% |
| BLCO241220P00017500 | 2024-04-29 10:21AM EDT | 2024-12-20 | 3.31 | 2.85 | 3.50 | 0.00 | - | 100 | 140 | 37.99% |
© 2024 Yahoo. All rights reserved.