Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 75.78% |
| BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 97.46% |
| BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 3.00 | 5.80 | 7.30 | 0.00 | - | 1 | 36 | 254.30% |
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.