TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
| 190.50 | 0.00 | - | 4 | 8 | 190.00 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 241.00 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 4.60 | 0.00 | - | - | 1 |
| 180.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 4.62 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 290.00 | 5.80 | 0.00 | - | 1 | 5 |
| 113.00 | 0.00 | - | 1 | 0 | 300.00 | 6.75 | 0.00 | - | 4 | 14 |
| 75.50 | 0.00 | - | 1 | 1 | 320.00 | 8.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 20.05 | 0.00 | - | 5 | 0 |
| 84.13 | 0.00 | - | 2 | 1 | 340.00 | 16.50 | -0.22 | -1.32% | 1 | 3 |
| 80.00 | 0.00 | - | 5 | 8 | 350.00 | 23.70 | 0.00 | - | - | 1 |
| 60.53 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 72.15 | 0.00 | - | 1 | 2 | 370.00 | 19.20 | 0.00 | - | 1 | 1 |
| 76.43 | 0.00 | - | 10 | 13 | 380.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | 1 | 4 | 390.00 | 24.60 | 0.00 | - | 5 | 2 |
| 63.00 | 0.00 | - | 1 | 0 | 400.00 | 29.80 | 0.00 | - | 6 | 22 |
| 51.85 | 0.00 | - | 2 | 2 | 410.00 | 50.00 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 11 | 420.00 | - | - | - | - | - |
| 38.16 | 0.00 | - | 1 | 1 | 430.00 | 61.05 | 0.00 | - | 6 | 7 |
| 43.31 | 0.00 | - | 10 | 11 | 440.00 | 76.98 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 3 | 6 | 460.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 23.44 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.