TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00300000 | 2023-12-14 12:31PM EDT | 2024-07-19 | 85.50 | 81.90 | 86.60 | 0.00 | - | 1 | 2 | 0.00% |
| BLD241220C00300000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 113.00 | 115.00 | 125.00 | 0.00 | - | 1 | 0 | 69.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00300000 | 2024-04-15 12:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 67.29% |
| BLD241018P00300000 | 2024-06-10 1:05PM EDT | 2024-10-18 | 2.40 | 0.10 | 10.00 | 0.00 | - | 2 | 3 | 50.69% |
| BLD241220P00300000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 6.75 | 0.20 | 10.00 | 0.00 | - | 4 | 14 | 40.99% |
© 2024 Yahoo. All rights reserved.