TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00320000 | 2023-12-28 11:04AM EDT | 2024-07-19 | 81.40 | 65.20 | 70.00 | 0.00 | - | 1 | 1 | 48.77% |
| BLD241018C00320000 | 2024-03-20 3:59PM EDT | 2024-10-18 | 120.80 | 81.00 | 89.00 | 0.00 | - | - | 0 | 52.79% |
| BLD241220C00320000 | 2024-01-05 3:46PM EDT | 2024-12-20 | 75.50 | 91.00 | 99.00 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00320000 | 2024-02-12 11:53AM EDT | 2024-07-19 | 7.50 | 3.20 | 8.10 | 0.00 | - | 10 | 10 | 69.84% |
| BLD241220P00320000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 8.40 | 6.10 | 16.00 | 0.00 | - | 1 | 8 | 41.92% |
© 2024 Yahoo. All rights reserved.