TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00430000 | 2024-06-18 10:08AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLD240719C00430000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BLD241018C00430000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 26.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLD241220C00430000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00430000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLD241220P00430000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 61.05 | 45.00 | 54.00 | 0.00 | - | 6 | 7 | 24.57% |
© 2024 Yahoo. All rights reserved.