TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00450000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLD240719C00450000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD241018C00450000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLD241220C00450000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 34.70 | 24.00 | 31.90 | 0.00 | - | 1 | 0 | 48.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00450000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 29.60 | 49.80 | 57.90 | 0.00 | - | 6 | 6 | 0.00% |
| BLD250117P00450000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.