TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00560000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 8 | 26 | 365.92% |
| BLD240719C00560000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BLD241018C00560000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLD241220C00560000 | 2024-06-05 9:33AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.