Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00600000 | 2024-02-28 10:36AM EDT | 2024-07-19 | 2.00 | 0.20 | 10.00 | 0.00 | - | - | 2 | 110.36% |
BLD241220C00600000 | 2024-06-18 9:46AM EDT | 2024-12-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 51.77% |