TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00370000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 49.33 | 36.60 | 45.00 | 0.00 | - | 20 | 20 | 51.12% |
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 46.40% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 37.12% |
| BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 65.50 | 74.00 | 0.00 | - | 1 | 2 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00370000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.30 | 0.15 | 6.10 | 0.00 | - | 1 | 6 | 40.74% |
| BLD240719P00370000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 6.20 | 5.30 | 7.70 | -0.40 | -6.06% | 2 | 4 | 33.05% |
| BLD241018P00370000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 26.50 | 12.30 | 20.00 | 0.00 | - | 2 | 5 | 35.07% |
© 2024 Yahoo. All rights reserved.