TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00380000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD241018C00380000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLD241220C00380000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 76.43 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00380000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLD240719P00380000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLD241018P00380000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.