TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00410000 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -20.80 | -99.76% | 4 | 34 | 56.52% |
| BLD240621C00410000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 35.00 | 8.00 | 16.70 | 0.00 | - | 5 | 4 | 38.33% |
| BLD240719C00410000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 21.43 | 14.00 | 22.50 | 0.00 | - | 6 | 8 | 37.34% |
| BLD241018C00410000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 32.90 | 30.80 | 40.00 | 0.00 | - | 4 | 17 | 40.67% |
| BLD241220C00410000 | 2024-05-16 10:29AM EDT | 2024-12-20 | 58.00 | 41.00 | 50.00 | 0.00 | - | 1 | 3 | 42.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00410000 | 2024-05-17 2:22PM EDT | 2024-05-17 | 8.30 | 2.00 | 10.00 | +2.85 | +52.29% | 1 | 4 | 77.61% |
| BLD240621P00410000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 8.20 | 13.50 | 21.00 | 0.00 | - | 2 | 38 | 35.05% |
| BLD240719P00410000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 14.68 | 16.80 | 23.10 | 0.00 | - | 1 | 3 | 29.41% |
| BLD241018P00410000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 33.93 | 28.00 | 37.00 | 0.00 | - | 1 | 2 | 32.14% |
| BLD241220P00410000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 50.00 | 35.00 | 43.00 | 0.00 | - | 1 | 0 | 31.93% |
© 2024 Yahoo. All rights reserved.