TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00440000 | 2024-05-13 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BLD240621C00440000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 5.71 | 3.50 | 9.90 | -2.29 | -28.62% | 1 | 3 | 44.81% |
| BLD240719C00440000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 21.10 | 17.10 | 21.20 | 0.00 | - | 1 | 7 | 51.74% |
| BLD241018C00440000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 27.04 | 17.90 | 27.00 | 0.00 | - | 2 | 2 | 38.94% |
| BLD241220C00440000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 43.31 | 30.10 | 37.00 | 0.00 | - | 10 | 11 | 40.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00440000 | 2023-12-18 1:12PM EDT | 2024-07-19 | 78.00 | 74.70 | 79.70 | 0.00 | - | 30 | 30 | 81.93% |
| BLD241220P00440000 | 2024-02-02 3:04PM EDT | 2024-12-20 | 76.98 | 57.70 | 64.00 | 0.00 | - | 1 | 1 | 33.70% |
© 2024 Yahoo. All rights reserved.