TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00460000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BLD240621C00460000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 5.00 | 0.50 | 9.90 | 0.00 | - | 1 | 11 | 55.41% |
| BLD240719C00460000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 5.82 | 0.20 | 10.00 | -3.83 | -39.69% | 1 | 3 | 41.74% |
| BLD241220C00460000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 36.00 | 20.20 | 30.00 | 0.00 | - | 3 | 6 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00460000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 50.00 | 76.10 | 83.80 | 0.00 | - | 1 | 3 | 65.06% |
| BLD241018P00460000 | 2024-04-05 1:31PM EDT | 2024-10-18 | 47.70 | 64.00 | 72.00 | 0.00 | - | 2 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.