Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 2 | 4 | 85.00 | 0.40 | 0.00 | - | 10 | 10 |
| 59.68 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 101.15 | 0.00 | - | 1 | 1 | 100.00 | 0.59 | 0.00 | - | 2 | 19 |
| 37.92 | -26.88 | -41.48% | 1 | 1 | 105.00 | 0.68 | -0.10 | -12.82% | 3 | 2 |
| 60.00 | 0.00 | - | - | 1 | 110.00 | 1.15 | 0.00 | - | 10 | 16 |
| 56.70 | 0.00 | - | 1 | 2 | 115.00 | 1.32 | +0.17 | +14.78% | 1 | 40 |
| 29.90 | 0.00 | - | 3 | 4 | 120.00 | 2.03 | +0.93 | +84.55% | 1 | 199 |
| 22.80 | 0.00 | - | 1 | 10 | 125.00 | 3.10 | +0.50 | +19.23% | 1 | 28 |
| 20.05 | 0.00 | - | 10 | 42 | 130.00 | 3.90 | 0.00 | - | 17 | 153 |
| 19.80 | 0.00 | - | 2 | 434 | 135.00 | 5.80 | +0.63 | +12.19% | 16 | 349 |
| 10.33 | -2.47 | -19.30% | 5 | 70 | 140.00 | 7.63 | +0.61 | +8.69% | 8 | 324 |
| 9.10 | -0.60 | -6.19% | 24 | 50 | 145.00 | 9.33 | -0.16 | -1.69% | 29 | 274 |
| 5.95 | -1.85 | -23.72% | 19 | 110 | 150.00 | 13.48 | +1.38 | +11.40% | 25 | 461 |
| 5.00 | -3.40 | -40.48% | 24 | 57 | 155.00 | 17.00 | +1.05 | +6.58% | 2 | 199 |
| 3.40 | -0.90 | -20.93% | 35 | 123 | 160.00 | 19.88 | +4.30 | +27.60% | 17 | 312 |
| 2.35 | -0.65 | -21.67% | 11 | 168 | 165.00 | 19.03 | 0.00 | - | 2 | 545 |
| 1.55 | -0.65 | -29.55% | 12 | 289 | 170.00 | 23.10 | 0.00 | - | 1 | 304 |
| 2.60 | 0.00 | - | 12 | 237 | 175.00 | 32.99 | +11.16 | +51.12% | 4 | 95 |
| 0.81 | -0.29 | -26.36% | 15 | 609 | 180.00 | 32.85 | 0.00 | - | 10 | 233 |
| 0.74 | -0.61 | -45.19% | 1 | 160 | 185.00 | 38.60 | 0.00 | - | 2 | 45 |
| 0.55 | -0.26 | -32.10% | 10 | 126 | 190.00 | 24.85 | 0.00 | - | 3 | 2 |
| 0.67 | 0.00 | - | 10 | 146 | 195.00 | 33.31 | 0.00 | - | 7 | 27 |
| 0.35 | 0.00 | - | 25 | 347 | 200.00 | 49.87 | 0.00 | - | 20 | 7 |
| 0.20 | -0.21 | -51.22% | 1 | 536 | 210.00 | 67.84 | +2.44 | +3.73% | 5 | 5 |
| 0.35 | 0.00 | - | 5 | 98 | 220.00 | 44.10 | 0.00 | - | 3 | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 47 | 230.00 | 52.75 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 5 | 63 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 90 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 25 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 461 | 270.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 6 | 49 | 300.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.