Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.38 | 0.00 | - | - | 1 |
| 115.25 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 2 | 2 | 65.00 | 1.25 | 0.00 | - | - | 1 |
| 138.87 | 0.00 | - | 6 | 10 | 70.00 | 2.76 | 0.00 | - | - | 1 |
| 125.75 | 0.00 | - | 5 | 5 | 75.00 | 3.50 | 0.00 | - | - | 1 |
| 114.45 | 0.00 | - | 4 | 4 | 80.00 | 3.40 | 0.00 | - | 3 | 56 |
| 121.17 | 0.00 | - | 5 | 7 | 85.00 | 5.40 | +0.90 | +20.00% | 1 | 30 |
| 71.00 | 0.00 | - | 1 | 0 | 90.00 | 6.00 | 0.00 | - | 30 | 82 |
| 77.32 | 0.00 | - | 1 | 2 | 95.00 | 6.30 | 0.00 | - | 1 | 3 |
| 68.11 | 0.00 | - | 4 | 60 | 100.00 | 8.50 | 0.00 | - | 2 | 109 |
| 68.83 | 0.00 | - | 2 | 1 | 105.00 | 6.00 | 0.00 | - | 1 | 2 |
| 65.22 | 0.00 | - | 2 | 7 | 110.00 | 10.87 | 0.00 | - | 20 | 20 |
| 66.32 | 0.00 | - | 2 | 2 | 115.00 | 13.00 | 0.00 | - | 1 | 5 |
| 67.86 | 0.00 | - | 1 | 3 | 120.00 | 13.70 | 0.00 | - | 25 | 36 |
| 48.61 | 0.00 | - | 1 | 5 | 125.00 | 16.40 | 0.00 | - | 1 | 16 |
| 44.20 | 0.00 | - | 1 | 320 | 130.00 | 19.60 | +1.15 | +6.23% | 1 | 24 |
| 40.60 | 0.00 | - | 10 | 15 | 135.00 | 18.00 | 0.00 | - | 1 | 68 |
| 44.80 | 0.00 | - | 2 | 8 | 140.00 | 24.41 | +1.94 | +8.63% | 1 | 233 |
| 37.47 | 0.00 | - | 2 | 42 | 145.00 | 14.50 | 0.00 | - | 17 | 37 |
| 31.50 | -3.20 | -9.22% | 2 | 71 | 150.00 | 26.85 | 0.00 | - | 2 | 50 |
| 36.75 | 0.00 | - | 5 | 12 | 155.00 | 26.40 | 0.00 | - | 18 | 36 |
| 27.80 | -1.60 | -5.44% | 5 | 23 | 160.00 | 35.51 | +10.71 | +43.19% | 1 | 100 |
| 26.42 | -5.19 | -16.42% | 1 | 17 | 165.00 | 27.70 | 0.00 | - | 15 | 25 |
| 24.02 | -1.98 | -7.62% | 2 | 24 | 170.00 | 39.50 | 0.00 | - | 6 | 53 |
| 24.50 | 0.00 | - | 1 | 54 | 175.00 | 24.90 | 0.00 | - | 2 | 32 |
| 22.00 | 0.00 | - | 11 | 25 | 180.00 | 46.12 | 0.00 | - | 4 | 13 |
| 24.70 | 0.00 | - | 8 | 27 | 185.00 | 33.00 | 0.00 | - | 1 | 26 |
| 21.25 | 0.00 | - | 1 | 61 | 190.00 | 35.11 | 0.00 | - | 1 | 24 |
| 21.00 | 0.00 | - | 1 | 6 | 195.00 | 33.70 | 0.00 | - | 2 | 11 |
| 15.81 | -0.60 | -3.66% | 3 | 450 | 200.00 | 58.94 | 0.00 | - | 1 | 145 |
| 19.00 | 0.00 | - | 101 | 32 | 210.00 | 42.60 | 0.00 | - | 2 | 37 |
| 13.35 | 0.00 | - | 6 | 42 | 220.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 8.94 | -0.95 | -9.61% | 1 | 17 | 240.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 15 | 14 | 260.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 14 | 270.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 10 | 290.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 4 | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.