Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00100000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 63.30 | 59.00 | 63.30 | 0.00 | - | 2 | 6 | 104.79% |
| BLDR240816C00100000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 101.15 | 60.00 | 64.80 | 0.00 | - | 1 | 1 | 74.39% |
| BLDR241115C00100000 | 2024-05-07 9:56AM EDT | 2024-11-15 | 76.73 | 62.00 | 66.70 | 0.00 | - | 2 | 3 | 62.85% |
| BLDR250117C00100000 | 2024-05-28 12:33PM EDT | 2025-01-17 | 69.99 | 64.10 | 67.30 | 0.00 | - | 5 | 75 | 59.60% |
| BLDR260116C00100000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 72.12 | 73.90 | 77.50 | -11.73 | -13.99% | 1 | 57 | 59.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00100000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 508 | 128.27% |
| BLDR240816P00100000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 0.40 | 0.30 | 1.50 | 0.00 | - | 1 | 8 | 65.14% |
| BLDR241115P00100000 | 2024-05-07 3:00PM EDT | 2024-11-15 | 1.21 | 0.60 | 1.35 | 0.00 | - | - | 60 | 48.29% |
| BLDR250117P00100000 | 2024-05-28 12:52PM EDT | 2025-01-17 | 1.60 | 0.85 | 2.10 | 0.00 | - | 1 | 163 | 46.02% |
| BLDR260116P00100000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 6.00 | 5.90 | 7.00 | 0.00 | - | 21 | 110 | 42.35% |
© 2024 Yahoo. All rights reserved.