Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00105000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 62.12 | 36.10 | 39.80 | 0.00 | - | 1 | 40 | 480.86% |
| BLDR240719C00105000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 36.97 | 36.20 | 40.90 | -25.61 | -40.92% | 1 | 1 | 63.18% |
| BLDR240816C00105000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 37.92 | 38.20 | 41.10 | -26.88 | -41.48% | 1 | 1 | 61.96% |
| BLDR241115C00105000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 49.62 | 42.20 | 44.00 | 0.00 | - | 1 | 1 | 57.47% |
| BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 45.90 | 48.20 | 0.00 | - | 1 | 79 | 62.45% |
| BLDR260116C00105000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 68.83 | 53.50 | 58.50 | 0.00 | - | 2 | 1 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00105000 | 2024-06-20 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 231.25% |
| BLDR240816P00105000 | 2024-06-21 12:21PM EDT | 2024-08-16 | 0.68 | 0.30 | 1.10 | -0.10 | -12.82% | 3 | 2 | 51.69% |
| BLDR241115P00105000 | 2024-06-21 10:33AM EDT | 2024-11-15 | 2.47 | 0.75 | 2.65 | +0.69 | +38.76% | 28 | 16 | 46.00% |
| BLDR250117P00105000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 3.62 | 2.45 | 3.80 | 0.00 | - | 1 | 74 | 43.65% |
| BLDR250620P00105000 | 2024-06-20 11:06AM EDT | 2025-06-20 | 6.40 | 6.50 | 7.20 | 0.00 | - | 1 | 7 | 43.09% |
| BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 32.14% |
© 2024 Yahoo. All rights reserved.