Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 789.45% |
| BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 33.10 | 36.00 | 0.00 | - | 1 | 2 | 52.00% |
| BLDR241115C00115000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00115000 | 2024-06-07 3:37PM EDT | 2025-01-17 | 40.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR260116C00115000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00115000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 354 | 50.00% |
| BLDR240719P00115000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| BLDR240816P00115000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| BLDR241115P00115000 | 2024-06-06 11:05AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLDR250117P00115000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 6.25% |
| BLDR260116P00115000 | 2024-06-11 3:10PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.