Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 2,546.09% |
| BLDR240816C00120000 | 2024-06-04 3:13PM EDT | 2024-08-16 | 29.90 | 25.70 | 27.80 | 0.00 | - | 3 | 4 | 56.49% |
| BLDR241115C00120000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 32.40 | 30.30 | 32.80 | 0.00 | - | 4 | 4 | 52.95% |
| BLDR250117C00120000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 35.18 | 32.10 | 34.90 | 0.00 | - | 6 | 32 | 53.94% |
| BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 46.50 | 49.90 | 0.00 | - | 1 | 3 | 54.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00120000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 67 | 247.66% |
| BLDR240719P00120000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.53 | 0.40 | 0.55 | +0.06 | +12.77% | 2 | 19 | 43.75% |
| BLDR240816P00120000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 2.03 | 1.75 | 2.10 | +0.93 | +84.55% | 1 | 199 | 46.09% |
| BLDR241115P00120000 | 2024-06-20 11:51AM EDT | 2024-11-15 | 5.68 | 4.60 | 7.00 | +0.62 | +12.25% | 2 | 57 | 48.15% |
| BLDR250117P00120000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 6.20 | 6.00 | 7.10 | 0.00 | - | 20 | 240 | 40.63% |
| BLDR260116P00120000 | 2024-06-18 2:07PM EDT | 2026-01-16 | 13.70 | 14.10 | 16.80 | 0.00 | - | 25 | 36 | 41.27% |
© 2024 Yahoo. All rights reserved.