Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 446.95% |
| BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 43.00 | 46.60 | 0.00 | - | 1 | 11 | 87.05% |
| BLDR241115C00125000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 39.30 | 42.00 | 44.30 | 0.00 | - | 11 | 4 | 53.48% |
| BLDR250117C00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 53.40 | 44.70 | 47.30 | 0.00 | - | 2 | 51 | 53.53% |
| BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 55.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00125000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 55 | 68.95% |
| BLDR240719P00125000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.65 | 0.20 | 2.65 | 0.00 | - | - | 2 | 54.82% |
| BLDR240816P00125000 | 2024-05-30 12:01PM EDT | 2024-08-16 | 1.48 | 0.30 | 1.50 | 0.00 | - | 10 | 27 | 44.36% |
| BLDR241115P00125000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 3.74 | 3.80 | 4.30 | 0.00 | - | 2 | 23 | 42.57% |
| BLDR250117P00125000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 5.20 | 4.30 | 5.70 | 0.00 | - | 5 | 105 | 40.72% |
| BLDR260116P00125000 | 2024-05-29 2:03PM EDT | 2026-01-16 | 13.50 | 11.50 | 15.50 | 0.00 | - | 1 | 16 | 42.04% |
© 2024 Yahoo. All rights reserved.