Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00130000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 26.50 | 16.90 | 19.30 | 0.00 | - | 2 | 19 | 81.64% |
| BLDR240816C00130000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 22.86 | 22.20 | 23.20 | 0.00 | - | 10 | 32 | 50.27% |
| BLDR241115C00130000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 29.82 | 27.60 | 28.60 | 0.00 | - | 1 | 2 | 49.32% |
| BLDR250117C00130000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 36.00 | 29.80 | 31.40 | 0.00 | - | 1 | 39 | 48.68% |
| BLDR260116C00130000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 44.20 | 44.50 | 46.30 | 0.00 | - | 1 | 320 | 51.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00130000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 375 | 89.50% |
| BLDR240719P00130000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | +0.03 | +2.56% | 1 | 49 | 42.80% |
| BLDR240816P00130000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | +0.31 | +10.03% | 1 | 141 | 45.39% |
| BLDR241115P00130000 | 2024-06-05 3:05PM EDT | 2024-11-15 | 7.01 | 7.30 | 7.60 | 0.00 | - | 1 | 129 | 42.54% |
| BLDR250117P00130000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 8.26 | 9.10 | 9.50 | 0.00 | - | 3 | 671 | 40.79% |
| BLDR250620P00130000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 14.90 | 13.00 | 14.90 | 0.00 | - | 5 | 32 | 41.69% |
| BLDR260116P00130000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 16.00 | 17.60 | 18.50 | 0.00 | - | 1 | 4 | 38.82% |
© 2024 Yahoo. All rights reserved.