Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00140000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 17.25 | 9.60 | 10.70 | 0.00 | - | 5 | 140 | 58.89% |
BLDR240719C00140000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 14.20 | 12.80 | 13.40 | 0.00 | - | 11 | 25 | 43.73% |
BLDR240816C00140000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 16.60 | 15.10 | 16.80 | -0.25 | -1.48% | 7 | 70 | 47.95% |
BLDR241115C00140000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 26.86 | 22.40 | 23.80 | 0.00 | - | 27 | 32 | 50.07% |
BLDR250117C00140000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 29.75 | 26.10 | 26.60 | 0.00 | - | 2 | 87 | 48.65% |
BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 34.50 | 33.30 | 34.50 | 0.00 | - | 1 | 8 | 50.19% |
BLDR260116C00140000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 44.80 | 38.60 | 43.50 | 0.00 | - | 2 | 8 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00140000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.45 | -0.06 | -12.00% | 84 | 562 | 42.97% |
BLDR240719P00140000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.95 | +0.32 | +13.17% | 53 | 291 | 37.84% |
BLDR240816P00140000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 5.85 | 3.80 | 7.20 | +0.64 | +12.28% | 3 | 315 | 47.74% |
BLDR241115P00140000 | 2024-06-12 3:35PM EDT | 2024-11-15 | 9.70 | 9.10 | 12.60 | 0.00 | - | 14 | 67 | 45.51% |
BLDR250117P00140000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 12.40 | 12.40 | 13.10 | +1.60 | +14.81% | 1 | 171 | 39.47% |
BLDR250620P00140000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 19.10 | 15.00 | 20.00 | 0.00 | - | 1 | 37 | 42.44% |
BLDR260116P00140000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 22.47 | 21.10 | 24.50 | 0.00 | - | 4 | 233 | 40.33% |