New Zealand markets open in 4 hours 49 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.55-1.60 (-1.06%)
At close: 04:00PM EDT
149.98 +0.43 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240621C001400002024-06-12 10:23AM EDT2024-06-2117.259.6010.700.00-514058.89%
BLDR240719C001400002024-06-12 3:46PM EDT2024-07-1914.2012.8013.400.00-112543.73%
BLDR240816C001400002024-06-14 3:04PM EDT2024-08-1616.6015.1016.80-0.25-1.48%77047.95%
BLDR241115C001400002024-06-12 10:53AM EDT2024-11-1526.8622.4023.800.00-273250.07%
BLDR250117C001400002024-06-12 1:49PM EDT2025-01-1729.7526.1026.600.00-28748.65%
BLDR250620C001400002024-06-13 11:08AM EDT2025-06-2034.5033.3034.500.00-1850.19%
BLDR260116C001400002024-06-03 11:30AM EDT2026-01-1644.8038.6043.500.00-2850.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240621P001400002024-06-14 2:07PM EDT2024-06-210.440.300.45-0.06-12.00%8456242.97%
BLDR240719P001400002024-06-14 3:24PM EDT2024-07-192.752.702.95+0.32+13.17%5329137.84%
BLDR240816P001400002024-06-14 2:53PM EDT2024-08-165.853.807.20+0.64+12.28%331547.74%
BLDR241115P001400002024-06-12 3:35PM EDT2024-11-159.709.1012.600.00-146745.51%
BLDR250117P001400002024-06-14 3:24PM EDT2025-01-1712.4012.4013.10+1.60+14.81%117139.47%
BLDR250620P001400002024-06-11 12:43PM EDT2025-06-2019.1015.0020.000.00-13742.44%
BLDR260116P001400002024-06-06 12:54PM EDT2026-01-1622.4721.1024.500.00-423340.33%