Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00145000 | 2024-06-21 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.98 | -95.15% | 129 | 478 | 23.93% |
BLDR240719C00145000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.20 | -1.10 | -18.03% | 348 | 209 | 37.43% |
BLDR240816C00145000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 9.10 | 8.70 | 9.30 | -0.60 | -6.19% | 24 | 50 | 44.86% |
BLDR241115C00145000 | 2024-06-20 3:10PM EDT | 2024-11-15 | 16.50 | 14.20 | 17.50 | 0.00 | - | 1 | 12 | 50.45% |
BLDR250117C00145000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 18.35 | 18.00 | 19.30 | -3.15 | -14.65% | 2 | 106 | 46.43% |
BLDR250620C00145000 | 2024-06-20 11:01AM EDT | 2025-06-20 | 28.80 | 25.80 | 28.00 | 0.00 | - | 3 | 7 | 50.80% |
BLDR260116C00145000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 37.47 | 33.60 | 36.00 | 0.00 | - | 2 | 42 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00145000 | 2024-06-21 3:54PM EDT | 2024-06-21 | 2.50 | 1.25 | 4.00 | +1.10 | +78.57% | 197 | 667 | 51.66% |
BLDR240719P00145000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 6.49 | 6.20 | 6.50 | +0.39 | +6.39% | 20 | 235 | 34.25% |
BLDR240816P00145000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 9.33 | 9.50 | 10.00 | -0.16 | -1.69% | 29 | 274 | 39.95% |
BLDR241115P00145000 | 2024-06-21 11:25AM EDT | 2024-11-15 | 15.10 | 14.10 | 15.10 | +2.05 | +15.71% | 2 | 19 | 38.84% |
BLDR250117P00145000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 16.00 | 15.10 | 17.20 | 0.00 | - | 20 | 129 | 37.38% |
BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 19.70 | 20.00 | 22.40 | 0.00 | - | 1 | 5 | 37.61% |
BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 21.96% |