New Zealand markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.19-1.55 (-1.07%)
At close: 04:00PM EDT
143.00 -0.19 (-0.13%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240621C001450002024-06-21 12:19PM EDT2024-06-210.050.000.15-0.98-95.15%12947823.93%
BLDR240719C001450002024-06-21 3:50PM EDT2024-07-195.004.805.20-1.10-18.03%34820937.43%
BLDR240816C001450002024-06-21 3:50PM EDT2024-08-169.108.709.30-0.60-6.19%245044.86%
BLDR241115C001450002024-06-20 3:10PM EDT2024-11-1516.5014.2017.500.00-11250.45%
BLDR250117C001450002024-06-21 3:30PM EDT2025-01-1718.3518.0019.30-3.15-14.65%210646.43%
BLDR250620C001450002024-06-20 11:01AM EDT2025-06-2028.8025.8028.000.00-3750.80%
BLDR260116C001450002024-06-10 9:30AM EDT2026-01-1637.4733.6036.000.00-24250.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240621P001450002024-06-21 3:54PM EDT2024-06-212.501.254.00+1.10+78.57%19766751.66%
BLDR240719P001450002024-06-21 3:56PM EDT2024-07-196.496.206.50+0.39+6.39%2023534.25%
BLDR240816P001450002024-06-21 3:50PM EDT2024-08-169.339.5010.00-0.16-1.69%2927439.95%
BLDR241115P001450002024-06-21 11:25AM EDT2024-11-1515.1014.1015.10+2.05+15.71%21938.84%
BLDR250117P001450002024-06-10 10:36AM EDT2025-01-1716.0015.1017.200.00-2012937.38%
BLDR250620P001450002024-06-14 3:42PM EDT2025-06-2019.7020.0022.400.00-1537.61%
BLDR260116P001450002024-04-03 2:21PM EDT2026-01-1614.5013.2016.700.00-173721.96%