Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00155000 | 2024-06-21 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 305 | 68.36% |
| BLDR240719C00155000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.86 | 1.65 | 2.70 | -0.49 | -20.85% | 62 | 268 | 42.37% |
| BLDR240816C00155000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 5.00 | 3.10 | 6.60 | -3.40 | -40.48% | 24 | 57 | 49.27% |
| BLDR241115C00155000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 10.70 | 10.80 | 12.60 | -3.40 | -24.11% | 1 | 50 | 47.42% |
| BLDR250117C00155000 | 2024-06-21 2:10PM EDT | 2025-01-17 | 13.70 | 14.50 | 16.50 | -4.85 | -26.15% | 14 | 57 | 48.72% |
| BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 2025-06-20 | 25.30 | 20.20 | 23.60 | 0.00 | - | 2 | 3 | 49.48% |
| BLDR260116C00155000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 36.75 | 29.60 | 32.10 | 0.00 | - | 5 | 12 | 51.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00155000 | 2024-06-21 2:49PM EDT | 2024-06-21 | 13.50 | 11.00 | 13.30 | +2.95 | +27.96% | 47 | 170 | 110.74% |
| BLDR240719P00155000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 14.00 | 11.10 | 13.60 | +1.60 | +12.90% | 4 | 162 | 35.29% |
| BLDR240816P00155000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 17.00 | 15.30 | 16.70 | +1.05 | +6.58% | 2 | 199 | 41.21% |
| BLDR241115P00155000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 20.90 | 19.20 | 20.90 | +0.84 | +4.19% | 6 | 12 | 37.67% |
| BLDR250117P00155000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 21.00 | 22.10 | 24.90 | 0.00 | - | 1 | 44 | 40.88% |
| BLDR260116P00155000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 26.40 | 31.40 | 32.60 | 0.00 | - | 18 | 36 | 35.53% |
© 2024 Yahoo. All rights reserved.