Mail

New Zealand markets close in 3 hours 2 minutes

NZX 50
11,768.69
-96.20(-0.81%)
NZD/USD
0.6129
-0.0015(-0.25%)
NZD/EUR
0.5725
-0.0008(-0.14%)
ALL ORDS
7,963.50
-11.30(-0.14%)
ASX 200
7,718.10
-6.20(-0.08%)
OIL
78.31
-0.14(-0.18%)

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

149.55

-1.60

(-1.06%)

At close: 04:00PM EDT

149.98

+0.43

(+0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDR240621C00175000	2024-06-14 11:25AM EDT	2024-06-21	0.05	0.05	0.10	-0.10	-66.67%	5	560	63.48%
BLDR240719C00175000	2024-06-14 2:57PM EDT	2024-07-19	0.78	0.70	0.90	-0.20	-20.41%	1	49	40.33%
BLDR240816C00175000	2024-06-14 2:00PM EDT	2024-08-16	2.60	2.60	3.00	-0.50	-16.13%	29	233	43.67%
BLDR241115C00175000	2024-06-14 10:33AM EDT	2024-11-15	7.20	8.10	8.60	-1.00	-12.20%	8	323	44.82%
BLDR250117C00175000	2024-06-14 3:42PM EDT	2025-01-17	11.24	11.10	11.60	+1.64	+17.08%	11	159	44.63%
BLDR250620C00175000	2024-06-13 9:43AM EDT	2025-06-20	19.50	18.50	19.40	0.00	-	1	2	47.31%
BLDR260116C00175000	2024-06-07 3:24PM EDT	2026-01-16	24.50	26.10	27.30	0.00	-	1	54	48.29%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDR240621P00175000	2024-06-06 2:47PM EDT	2024-06-21	27.80	23.20	28.00	0.00	-	169	5	70.90%
BLDR240719P00175000	2024-06-13 12:40PM EDT	2024-07-19	25.93	24.30	26.70	0.00	-	1	14	44.24%
BLDR240816P00175000	2024-06-12 10:14AM EDT	2024-08-16	21.83	24.50	28.50	0.00	-	6	95	43.97%
BLDR241115P00175000	2024-06-14 3:55PM EDT	2024-11-15	30.71	30.20	32.70	+4.63	+17.75%	10	25	41.00%
BLDR250117P00175000	2024-06-14 9:30AM EDT	2025-01-17	32.00	32.00	32.70	+11.60	+56.86%	1	69	34.48%
BLDR260116P00175000	2024-04-03 1:15PM EDT	2026-01-16	24.90	26.00	28.30	0.00	-	2	32	13.94%