Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00180000 | 2024-06-18 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 782 | 171.88% |
| BLDR240719C00180000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 9 | 54 | 54.69% |
| BLDR240816C00180000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 0.81 | 0.85 | 1.55 | -0.29 | -26.36% | 15 | 609 | 46.90% |
| BLDR241115C00180000 | 2024-06-21 2:35PM EDT | 2024-11-15 | 4.32 | 4.20 | 5.10 | -1.38 | -24.21% | 14 | 36 | 43.58% |
| BLDR250117C00180000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 10.40 | 6.70 | 7.50 | 0.00 | - | 200 | 196 | 43.14% |
| BLDR260116C00180000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 22.00 | 19.00 | 23.90 | 0.00 | - | 11 | 25 | 49.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00180000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 32.10 | 35.20 | 38.60 | 0.00 | - | 21 | 0 | 201.56% |
| BLDR240719P00180000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 29.60 | 34.70 | 39.50 | 0.00 | - | 2 | 2 | 77.82% |
| BLDR240816P00180000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 32.85 | 35.20 | 38.20 | 0.00 | - | 10 | 233 | 45.53% |
| BLDR241115P00180000 | 2024-06-17 11:48AM EDT | 2024-11-15 | 35.45 | 37.80 | 39.80 | 0.00 | - | 1 | 52 | 35.72% |
| BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 34.20 | 35.50 | 0.00 | - | 24 | 84 | 0.00% |
| BLDR260116P00180000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 46.12 | 45.00 | 50.00 | 0.00 | - | 4 | 13 | 34.82% |
© 2024 Yahoo. All rights reserved.