Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00180000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLDR240719C00180000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLDR240816C00180000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLDR241115C00180000 | 2024-06-14 11:08AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR250117C00180000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR260116C00180000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00180000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLDR240719P00180000 | 2024-06-07 10:20AM EDT | 2024-07-19 | 34.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240816P00180000 | 2024-06-12 3:35PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR241115P00180000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 34.20 | 35.50 | 0.00 | - | 24 | 84 | 31.57% |
| BLDR260116P00180000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.