Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00185000 | 2024-06-21 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 601 | 189.06% |
| BLDR240719C00185000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.45 | -0.01 | -3.70% | 8 | 102 | 53.52% |
| BLDR240816C00185000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 0.74 | 0.60 | 0.90 | -0.61 | -45.19% | 1 | 160 | 44.24% |
| BLDR241115C00185000 | 2024-06-21 3:36PM EDT | 2024-11-15 | 3.80 | 3.60 | 5.90 | -2.39 | -38.61% | 1 | 31 | 49.21% |
| BLDR250117C00185000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.40 | -4.60 | -41.44% | 7 | 60 | 42.63% |
| BLDR260116C00185000 | 2024-06-05 2:22PM EDT | 2026-01-16 | 24.70 | 17.50 | 22.20 | 0.00 | - | 8 | 27 | 49.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00185000 | 2024-06-03 2:28PM EDT | 2024-06-21 | 33.90 | 40.20 | 43.60 | 0.00 | - | 6 | 0 | 221.88% |
| BLDR240719P00185000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 35.28 | 39.70 | 44.50 | 0.00 | - | 1 | 0 | 83.64% |
| BLDR240816P00185000 | 2024-06-10 3:32PM EDT | 2024-08-16 | 38.60 | 39.80 | 43.60 | 0.00 | - | 2 | 45 | 52.81% |
| BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 40.30 | 41.60 | 0.00 | - | 1 | 9 | 0.00% |
| BLDR250117P00185000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 26.90 | 37.80 | 40.10 | 0.00 | - | 27 | 27 | 0.00% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.