Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00210000 | 2024-06-13 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,116 | 98.44% |
| BLDR240719C00210000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | -0.43 | -89.58% | 1 | 2 | 70.41% |
| BLDR240816C00210000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 535 | 49.93% |
| BLDR241115C00210000 | 2024-06-13 2:56PM EDT | 2024-11-15 | 2.00 | 2.30 | 2.65 | -0.60 | -23.08% | 5 | 631 | 43.03% |
| BLDR250117C00210000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 4.95 | 4.00 | 4.30 | 0.00 | - | 3 | 174 | 42.02% |
| BLDR250620C00210000 | 2024-06-14 2:46PM EDT | 2025-06-20 | 10.15 | 9.80 | 11.70 | +1.46 | +16.80% | 8 | 2 | 47.46% |
| BLDR260116C00210000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 19.00 | 16.50 | 19.40 | 0.00 | - | 101 | 32 | 48.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00210000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 49.00 | 61.50 | 66.30 | 0.00 | - | 20 | 0 | 235.03% |
| BLDR240816P00210000 | 2024-06-06 2:24PM EDT | 2024-08-16 | 65.40 | 58.10 | 63.00 | 0.00 | - | 12 | 5 | 66.89% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 45.00 | 46.70 | 0.00 | - | 2 | 16 | 0.00% |
| BLDR250117P00210000 | 2024-06-11 11:53AM EDT | 2025-01-17 | 66.44 | 59.70 | 63.50 | 0.00 | - | 10 | 39 | 37.78% |
| BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 55.50 | 60.50 | 0.00 | - | 2 | 37 | 11.50% |
© 2024 Yahoo. All rights reserved.