Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00230000 | 2024-06-21 11:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | -0.12 | -48.00% | 1 | 51 | 365.63% |
| BLDR240719C00230000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 27 | 38 | 74.02% |
| BLDR240816C00230000 | 2024-06-14 3:09PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | -0.01 | -4.76% | 1 | 47 | 67.87% |
| BLDR241115C00230000 | 2024-06-18 1:40PM EDT | 2024-11-15 | 1.16 | 0.00 | 1.15 | 0.00 | - | 13 | 283 | 45.80% |
| BLDR250117C00230000 | 2024-06-21 1:11PM EDT | 2025-01-17 | 1.41 | 0.35 | 1.60 | -0.59 | -29.50% | 3 | 235 | 41.17% |
| BLDR250620C00230000 | 2024-06-06 10:34AM EDT | 2025-06-20 | 6.44 | 3.60 | 6.50 | 0.00 | - | - | 1 | 46.11% |
| BLDR260116C00230000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 19.20 | 8.70 | 13.40 | 0.00 | - | 10 | 10 | 48.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00230000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 65.65 | 82.00 | 86.30 | 0.00 | - | 46 | 0 | 0.00% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 0.00% |
| BLDR250117P00230000 | 2024-05-14 10:43AM EDT | 2025-01-17 | 62.44 | 77.60 | 81.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.