Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00250000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 518.75% |
| BLDR240816C00250000 | 2024-06-12 12:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 90 | 64.75% |
| BLDR241115C00250000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.60 | 0.20 | 2.65 | 0.00 | - | 1 | 8 | 54.00% |
| BLDR250117C00250000 | 2024-06-11 11:41AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.00 | 0.00 | - | 25 | 58 | 42.16% |
| BLDR260116C00250000 | 2024-06-20 2:09PM EDT | 2026-01-16 | 8.71 | 7.50 | 10.40 | 0.00 | - | 1 | 24 | 47.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.