Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00290000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.25 | 0.00 | - | 3 | 53 | 677.93% |
| BLDR240816C00290000 | 2024-04-09 11:17AM EDT | 2024-08-16 | 1.73 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 83.89% |
| BLDR241115C00290000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.55 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 52.54% |
| BLDR250117C00290000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 2.15 | 0.20 | 2.55 | 0.00 | - | 2 | 5 | 53.54% |
| BLDR260116C00290000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 10.77 | 3.50 | 8.50 | 0.00 | - | 10 | 10 | 50.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.