Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00310000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 736.72% |
| BLDR240816C00310000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.55 | +0.06 | +120.00% | 1 | 1 | 85.74% |
| BLDR241115C00310000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 0.27 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 61.91% |
| BLDR250117C00310000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 51.59% |
| BLDR260116C00310000 | 2024-06-17 12:12PM EDT | 2026-01-16 | 4.58 | 2.85 | 6.00 | 0.00 | - | 4 | 5 | 48.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250117P00310000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 113.19 | 147.00 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.