Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117C00055000 | 2022-12-07 3:14PM EDT | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117P00055000 | 2024-01-30 2:51PM EDT | 2025-01-17 | 0.57 | 0.10 | 0.95 | 0.00 | - | 10 | 25 | 67.53% |
BLDR260116P00055000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 1.38 | 0.65 | 3.00 | 0.00 | - | - | 1 | 52.52% |