Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00060000 | 2024-03-05 10:33AM EDT | 2024-06-21 | 142.43 | 144.10 | 147.20 | 0.00 | - | 6 | 7 | 3,172.66% |
| BLDR250117C00060000 | 2023-03-01 2:34PM EDT | 2025-01-17 | 36.63 | 37.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR260116C00060000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 115.25 | 93.50 | 98.50 | 0.00 | - | 1 | 0 | 71.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00060000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 396.29% |
| BLDR250117P00060000 | 2024-01-22 12:19PM EDT | 2025-01-17 | 0.93 | 0.00 | 2.05 | 0.00 | - | 34 | 42 | 71.58% |
| BLDR260116P00060000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 1.10 | 0.85 | 5.00 | 0.00 | - | 1 | 3 | 55.85% |
© 2024 Yahoo. All rights reserved.