Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00065000 | 2024-03-21 3:34PM EDT | 2024-06-21 | 147.95 | 110.10 | 114.90 | 0.00 | - | 19 | 22 | 537.74% |
| BLDR250117C00065000 | 2024-03-21 3:36PM EDT | 2025-01-17 | 149.62 | 112.50 | 117.40 | 0.00 | - | 19 | 117 | 174.01% |
| BLDR260116C00065000 | 2023-12-13 11:53AM EDT | 2026-01-16 | 95.00 | 107.50 | 112.50 | 0.00 | - | 2 | 2 | 93.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00065000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 23 | 207.52% |
| BLDR250117P00065000 | 2024-02-28 2:13PM EDT | 2025-01-17 | 0.64 | 0.00 | 1.00 | 0.00 | - | 4 | 739 | 59.40% |
| BLDR260116P00065000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.25 | 0.75 | 3.20 | 0.00 | - | - | 1 | 55.01% |
© 2024 Yahoo. All rights reserved.