Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00075000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 93.05 | 83.50 | 88.40 | 0.00 | - | 1 | 1 | 141.80% |
BLDR250117C00075000 | 2024-03-15 1:31PM EDT | 2025-01-17 | 124.70 | 115.70 | 120.50 | 0.00 | - | 3 | 6 | 207.89% |
BLDR260116C00075000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 125.75 | 123.50 | 128.50 | 0.00 | - | 5 | 5 | 152.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00075000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 160.74% |
BLDR250117P00075000 | 2023-10-18 2:46PM EDT | 2025-01-17 | 6.80 | 2.05 | 4.70 | 0.00 | - | 1 | 8 | 77.30% |