Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 3,188.77% |
| BLDR240816C00090000 | 2024-06-18 11:45AM EDT | 2024-08-16 | 59.68 | 52.40 | 56.40 | 0.00 | - | 4 | 10 | 81.47% |
| BLDR250117C00090000 | 2024-06-18 11:47AM EDT | 2025-01-17 | 62.90 | 55.70 | 59.90 | 0.00 | - | 1 | 25 | 62.48% |
| BLDR260116C00090000 | 2024-06-05 10:20AM EDT | 2026-01-16 | 71.00 | 64.30 | 68.50 | 0.00 | - | 1 | 0 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 601.56% |
| BLDR250117P00090000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 1.49 | 0.65 | 1.80 | 0.00 | - | 20 | 420 | 46.80% |
| BLDR260116P00090000 | 2024-06-06 3:29PM EDT | 2026-01-16 | 6.00 | 4.60 | 8.00 | 0.00 | - | 30 | 82 | 46.94% |
© 2024 Yahoo. All rights reserved.