Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 1,281.64% |
| BLDR240816C00090000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 80.99 | 55.00 | 59.90 | 0.00 | - | 2 | 10 | 69.04% |
| BLDR250117C00090000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 73.82 | 61.90 | 64.90 | 0.00 | - | 2 | 24 | 61.94% |
| BLDR260116C00090000 | 2024-06-05 10:20AM EDT | 2026-01-16 | 71.00 | 69.30 | 73.40 | 0.00 | - | 1 | 0 | 58.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 286.62% |
| BLDR250117P00090000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 1.49 | 1.50 | 1.65 | 0.00 | - | 20 | 420 | 48.15% |
| BLDR260116P00090000 | 2024-06-06 3:29PM EDT | 2026-01-16 | 6.00 | 5.30 | 6.30 | 0.00 | - | 30 | 82 | 44.46% |
© 2024 Yahoo. All rights reserved.