Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.90 | 0.00 | - | - | 1 | 45.00 | 0.55 | 0.00 | - | - | 10 |
| 115.05 | 0.00 | - | 1 | 3 | 50.00 | 0.28 | 0.00 | - | 11 | 41 |
| 139.63 | 0.00 | - | 6 | 6 | 55.00 | 0.49 | 0.00 | - | 3 | 20 |
| 142.43 | 0.00 | - | 6 | 7 | 60.00 | 0.10 | 0.00 | - | 1 | 91 |
| 147.95 | 0.00 | - | 19 | 22 | 65.00 | 0.15 | 0.00 | - | 13 | 23 |
| 122.96 | 0.00 | - | 3 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 372 |
| 93.05 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 87 |
| 116.73 | 0.00 | - | 5 | 7 | 80.00 | 1.60 | 0.00 | - | 1 | 58 |
| 116.80 | 0.00 | - | 5 | 10 | 85.00 | 2.97 | 0.00 | - | 1 | 11 |
| 103.00 | 0.00 | - | 16 | 2 | 90.00 | 1.00 | 0.00 | - | 1 | 169 |
| 70.45 | 0.00 | - | 20 | 16 | 95.00 | 0.05 | 0.00 | - | 570 | 757 |
| 63.30 | 0.00 | - | 10 | 6 | 100.00 | 0.05 | 0.00 | - | 10 | 508 |
| 93.51 | 0.00 | - | 5 | 40 | 105.00 | 0.05 | 0.00 | - | 5 | 498 |
| 74.51 | 0.00 | - | 7 | 23 | 110.00 | 0.07 | 0.00 | - | 20 | 309 |
| 84.20 | 0.00 | - | 1 | 30 | 115.00 | 0.95 | 0.00 | - | 1 | 341 |
| 82.95 | 0.00 | - | 2 | 14 | 120.00 | 0.55 | 0.00 | - | 3 | 56 |
| 61.00 | 0.00 | - | 3 | 63 | 125.00 | 0.55 | 0.00 | - | 1 | 54 |
| 57.30 | 0.00 | - | 1 | 17 | 130.00 | 0.20 | 0.00 | - | 22 | 357 |
| 34.50 | 0.00 | - | 2 | 50 | 135.00 | 0.35 | 0.00 | - | 385 | 401 |
| 28.91 | 0.00 | - | 1 | 137 | 140.00 | 0.40 | 0.00 | - | 4 | 79 |
| 28.10 | 0.00 | - | 2 | 330 | 145.00 | 0.45 | 0.00 | - | 23 | 317 |
| 21.70 | 0.00 | - | 5 | 72 | 150.00 | 0.84 | +0.14 | +20.00% | 11 | 577 |
| 15.60 | 0.00 | - | 1 | 85 | 155.00 | 1.70 | +0.55 | +47.83% | 57 | 672 |
| 12.50 | 0.00 | - | 11 | 162 | 160.00 | 2.76 | +0.63 | +29.58% | 450 | 598 |
| 8.50 | -0.80 | -8.60% | 38 | 510 | 165.00 | 4.85 | +1.35 | +38.57% | 45 | 475 |
| 5.51 | -0.89 | -13.91% | 25 | 806 | 170.00 | 6.80 | +0.80 | +13.33% | 24 | 595 |
| 3.60 | -0.20 | -5.26% | 37 | 611 | 175.00 | 10.12 | +1.52 | +17.67% | 1 | 812 |
| 2.03 | -0.28 | -12.12% | 43 | 1,166 | 180.00 | 13.05 | 0.00 | - | 2 | 144 |
| 1.16 | -0.19 | -14.07% | 34 | 499 | 185.00 | 18.08 | 0.00 | - | 1 | 143 |
| 0.55 | -0.20 | -26.67% | 31 | 380 | 190.00 | 22.60 | +0.24 | +1.07% | 4 | 279 |
| 0.30 | -0.25 | -45.45% | 32 | 183 | 195.00 | 29.05 | 0.00 | - | 20 | 112 |
| 0.16 | -0.11 | -40.74% | 1 | 1,005 | 200.00 | 37.68 | 0.00 | - | 17 | 2 |
| 0.26 | +0.18 | +225.00% | 2 | 941 | 210.00 | 49.00 | 0.00 | - | 20 | 0 |
| 0.17 | +0.12 | +240.00% | 2 | 201 | 220.00 | 55.70 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 9 | 51 | 230.00 | 65.65 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 43 | 240.00 | 33.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 30 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 53 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 37 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.