Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 207.87% |
| BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 52.30 | 56.20 | 0.00 | - | 1 | 2 | 60.23% |
| BLDR241115C00115000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 100.02 | 66.10 | 70.10 | 0.00 | - | 1 | 1 | 94.34% |
| BLDR250117C00115000 | 2024-05-08 11:30AM EDT | 2025-01-17 | 57.01 | 58.30 | 61.10 | 0.00 | - | 3 | 74 | 56.73% |
| BLDR260116C00115000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 69.60 | 68.80 | 71.20 | 0.00 | - | 4 | 4 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00115000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 72.90% |
| BLDR240816P00115000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 0.92 | 0.40 | 0.80 | 0.00 | - | 2 | 33 | 48.34% |
| BLDR241115P00115000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 2.02 | 0.45 | 2.25 | 0.00 | - | - | 2 | 43.71% |
| BLDR250117P00115000 | 2024-01-23 1:35PM EDT | 2025-01-17 | 5.93 | 3.40 | 3.80 | 0.00 | - | 7 | 23 | 44.19% |
| BLDR260116P00115000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 9.08 | 8.70 | 9.70 | +0.52 | +6.07% | 1 | 6 | 40.25% |
© 2024 Yahoo. All rights reserved.